HSBC WAR. CALL 01/25 MSF/ DE000HG0YQP8 /
| 1/10/2025 9:35:47 PM | Chg. -0.370 | Volume | Bid9:59:56 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.780EUR | -3.65% | - Turnover: - |
9.660Bid Size: 50,000 | -Ask Size: - | 10.110 | 9.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:35:47 PM | 9.780 | 0 |
| 1/10/2025 | 7:35:50 PM | 10.000 | 0 |
| 1/10/2025 | 5:36:05 PM | 9.510 | 0 |
| 1/10/2025 | 3:36:18 PM | 9.870 | 0 |
| 1/10/2025 | 1:36:46 PM | 10.110 | 0 |
| 1/10/2025 | 11:37:06 AM | 10.080 | 0 |
| 1/10/2025 | 9:37:33 AM | 10.100 | 0 |
| 1/10/2025 | 8:01:28 AM | 10.040 | 0 |
| 1/9/2025 | 9:35:15 PM | 10.150 | 0 |
| 1/9/2025 | 7:35:11 PM | 10.350 | 0 |
| 1/9/2025 | 5:35:23 PM | 10.040 | 0 |
| 1/9/2025 | 3:35:10 PM | 10.070 | 0 |
| 1/9/2025 | 1:35:29 PM | 10.060 | 0 |
All quotes in EUR