HSBC WAR. CALL 01/25 FOO/ DE000HG1J2T2 /
| 1/10/2025 3:35:25 PM | Chg. -0.510 | Volume | Bid4:36:02 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.860EUR | -4.92% | - Turnover: - |
9.650Bid Size: 50,000 | -Ask Size: - | 10.350 | 9.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:35:25 PM | 9.860 | 0 |
| 1/10/2025 | 1:36:50 PM | 10.210 | 0 |
| 1/10/2025 | 11:37:32 AM | 10.190 | 0 |
| 1/10/2025 | 9:35:01 AM | 10.350 | 0 |
| 1/10/2025 | 8:00:04 AM | 10.310 | 0 |
| 1/9/2025 | 9:37:17 PM | 10.370 | 0 |
| 1/9/2025 | 7:37:18 PM | 10.350 | 0 |
| 1/9/2025 | 5:37:32 PM | 10.320 | 0 |
| 1/9/2025 | 3:37:34 PM | 10.350 | 0 |
| 1/9/2025 | 1:36:56 PM | 10.250 | 0 |
| 1/9/2025 | 11:36:50 AM | 10.320 | 0 |
| 1/9/2025 | 9:37:06 AM | 10.340 | 0 |
| 1/9/2025 | 8:00:13 AM | 10.300 | 0 |
All quotes in EUR