HSBC WAR. CALL 01/25 AUD/ DE000HS8FZE1 /
| 10/01/2025 08:00:08 | Chg. -0.1500 | Volume | Bid09:04:14 | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 2.3700EUR | -5.95% | - Chiffrre d'affaires: - |
2.4100Bid taille: 25,000 | -Ask la taille: - | 2.3700 | 2.3700 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 08:00:08 | 2.3700 | 0 |
| 09/01/2025 | 21:36:47 | 2.5200 | 0 |
| 09/01/2025 | 19:36:33 | 2.5100 | 0 |
| 09/01/2025 | 17:35:38 | 2.4900 | 0 |
| 09/01/2025 | 15:36:09 | 2.4700 | 0 |
| 09/01/2025 | 13:36:38 | 2.4600 | 0 |
| 09/01/2025 | 11:35:49 | 2.4900 | 0 |
| 09/01/2025 | 09:36:23 | 2.4500 | 0 |
| 09/01/2025 | 08:00:42 | 2.4700 | 0 |
| 08/01/2025 | 21:35:33 | 2.5000 | 0 |
| 08/01/2025 | 19:35:12 | 2.5900 | 0 |
| 08/01/2025 | 17:35:07 | 2.6800 | 0 |
| 08/01/2025 | 15:36:39 | 2.5300 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR