HSBC WAR. CALL 01/25 3V64/ DE000HG2DP52 /
| 1/10/2025 9:37:33 PM | Chg. -0.6200 | Volume | Bid9:59:58 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.7400EUR | -45.59% | - Turnover: - |
0.8100Bid Size: 50,000 | -Ask Size: - | 1.3200 | 0.7400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:37:33 PM | 0.7400 | 0 |
| 1/10/2025 | 7:36:46 PM | 0.8400 | 0 |
| 1/10/2025 | 5:37:03 PM | 0.8700 | 0 |
| 1/10/2025 | 3:36:12 PM | 1.1200 | 0 |
| 1/10/2025 | 1:37:04 PM | 1.2200 | 0 |
| 1/10/2025 | 11:36:51 AM | 1.2300 | 0 |
| 1/10/2025 | 9:37:06 AM | 1.3200 | 0 |
| 1/10/2025 | 8:01:05 AM | 1.2900 | 0 |
| 1/9/2025 | 9:35:40 PM | 1.3600 | 0 |
| 1/9/2025 | 7:35:06 PM | 1.3000 | 0 |
| 1/9/2025 | 5:35:14 PM | 1.2600 | 0 |
| 1/9/2025 | 3:35:42 PM | 1.3400 | 0 |
| 1/9/2025 | 1:35:57 PM | 1.2700 | 0 |
All quotes in EUR