HSBC TUR.WAR.OP.END. Y5C/ DE000HS9FJF0 /
| 1/23/2025 9:37:06 PM | Chg. +0.1200 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.8600EUR | +6.90% | - Turnover: - |
1.8300Bid Size: 25,000 | 1.8800Ask Size: 25,000 | 1.8900 | 1.7100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:37:06 PM | 1.8600 | 0 |
| 1/23/2025 | 7:35:55 PM | 1.8900 | 0 |
| 1/23/2025 | 5:37:18 PM | 1.8400 | 0 |
| 1/23/2025 | 3:37:26 PM | 1.7100 | 0 |
| 1/23/2025 | 1:36:50 PM | 1.7100 | 0 |
| 1/23/2025 | 11:37:30 AM | 1.7100 | 0 |
| 1/23/2025 | 9:36:59 AM | 1.7100 | 0 |
| 1/23/2025 | 8:01:33 AM | 1.7100 | 0 |
| 1/22/2025 | 9:36:01 PM | 1.7400 | 0 |
| 1/22/2025 | 7:36:07 PM | 1.6900 | 0 |
| 1/22/2025 | 5:36:31 PM | 1.7300 | 0 |
| 1/22/2025 | 3:35:03 PM | 1.7100 | 0 |
| 1/22/2025 | 1:35:02 PM | 1.7200 | 0 |
All quotes in EUR