HSBC TUR.WAR.OP.END. WMT/ DE000HS45VN6 /
| 1/24/2025 9:37:26 AM | Chg. +0.090 | Volume | Bid10:49:31 AM | Ask10:49:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.360EUR | +0.88% | - Turnover: - |
10.370Bid Size: 25,000 | 10.460Ask Size: 25,000 | 10.360 | 10.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:26 AM | 10.360 | 0 |
| 1/24/2025 | 8:02:09 AM | 10.360 | 0 |
| 1/23/2025 | 9:36:42 PM | 10.270 | 0 |
| 1/23/2025 | 7:36:50 PM | 10.120 | 0 |
| 1/23/2025 | 5:35:35 PM | 10.080 | 0 |
| 1/23/2025 | 3:35:58 PM | 10.180 | 0 |
| 1/23/2025 | 1:36:45 PM | 10.300 | 0 |
| 1/23/2025 | 11:37:20 AM | 10.300 | 0 |
| 1/23/2025 | 9:36:50 AM | 10.260 | 0 |
| 1/23/2025 | 8:02:23 AM | 10.250 | 0 |
| 1/22/2025 | 9:36:40 PM | 10.290 | 0 |
| 1/22/2025 | 7:37:00 PM | 10.160 | 0 |
| 1/22/2025 | 5:37:39 PM | 10.160 | 0 |
All quotes in EUR