HSBC TUR.WAR.OP.END. WAF/ DE000HT0J5R3 /
| 1/24/2025 9:35:20 PM | Chg. +1.050 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.380EUR | +14.32% | - Turnover: - |
8.420Bid Size: 1,700 | 9.020Ask Size: 1,700 | 8.580 | 7.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:20 PM | 8.380 | 0 |
| 1/24/2025 | 7:35:53 PM | 8.370 | 0 |
| 1/24/2025 | 5:36:28 PM | 8.300 | 0 |
| 1/24/2025 | 3:37:22 PM | 8.300 | 0 |
| 1/24/2025 | 1:36:43 PM | 8.580 | 0 |
| 1/24/2025 | 11:36:44 AM | 8.560 | 0 |
| 1/24/2025 | 9:35:54 AM | 8.530 | 0 |
| 1/24/2025 | 8:02:24 AM | 7.280 | 0 |
| 1/23/2025 | 9:37:02 PM | 7.330 | 0 |
| 1/23/2025 | 7:36:59 PM | 7.240 | 0 |
| 1/23/2025 | 5:35:26 PM | 7.220 | 0 |
| 1/23/2025 | 3:35:53 PM | 6.750 | 0 |
| 1/23/2025 | 1:35:05 PM | 7.440 | 0 |
All quotes in EUR