HSBC TUR.WAR.OP.END. UAL1/ DE000HT03NN0 /
| 1/24/2025 9:35:58 PM | Chg. +0.0800 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.1800EUR | +1.95% | - Turnover: - |
4.1900Bid Size: 25,000 | 4.2400Ask Size: 25,000 | 4.4100 | 4.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:58 PM | 4.1800 | 0 |
| 1/24/2025 | 7:36:09 PM | 4.4100 | 0 |
| 1/24/2025 | 5:36:52 PM | 4.4000 | 0 |
| 1/24/2025 | 3:37:09 PM | 4.0000 | 0 |
| 1/24/2025 | 1:37:12 PM | 4.0200 | 0 |
| 1/24/2025 | 11:36:27 AM | 4.0200 | 0 |
| 1/24/2025 | 9:36:16 AM | 4.0100 | 0 |
| 1/24/2025 | 8:01:59 AM | 4.0000 | 0 |
| 1/23/2025 | 9:37:03 PM | 4.1000 | 0 |
| 1/23/2025 | 7:37:00 PM | 4.2800 | 0 |
| 1/23/2025 | 5:46:33 PM | 4.3000 | 195 |
| 1/23/2025 | 5:37:00 PM | 4.2800 | 0 |
| 1/23/2025 | 3:37:00 PM | 4.5900 | 0 |
All quotes in EUR