HSBC TUR.WAR.OP.END. UAL1/ DE000HS97JU7 /
| 1/24/2025 9:37:35 PM | Chg. +0.620 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.490EUR | +1.20% | - Turnover: - |
52.590Bid Size: 21,500 | 53.090Ask Size: 21,500 | 54.840 | 50.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:35 PM | 52.490 | 0 |
| 1/24/2025 | 7:36:07 PM | 54.840 | 0 |
| 1/24/2025 | 5:36:25 PM | 54.680 | 0 |
| 1/24/2025 | 3:36:15 PM | 50.760 | 0 |
| 1/24/2025 | 1:36:45 PM | 50.940 | 0 |
| 1/24/2025 | 11:36:34 AM | 50.940 | 0 |
| 1/24/2025 | 9:35:11 AM | 50.780 | 0 |
| 1/24/2025 | 8:02:02 AM | 50.740 | 0 |
| 1/23/2025 | 9:36:49 PM | 51.870 | 0 |
| 1/23/2025 | 7:35:52 PM | 53.550 | 0 |
| 1/23/2025 | 5:35:37 PM | 53.550 | 0 |
| 1/23/2025 | 3:35:50 PM | 55.900 | 0 |
| 1/23/2025 | 1:35:46 PM | 54.730 | 0 |
All quotes in EUR