HSBC TUR.WAR.OP.END. UAL1/ DE000HS8D7F4 /
| 1/24/2025 9:37:04 PM | Chg. +0.590 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 60.900EUR | +0.98% | - Turnover: - |
61.020Bid Size: 25,000 | 61.520Ask Size: 25,000 | 63.350 | 59.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:04 PM | 60.900 | 0 |
| 1/24/2025 | 7:37:33 PM | 63.350 | 0 |
| 1/24/2025 | 5:36:25 PM | 63.090 | 0 |
| 1/24/2025 | 3:36:37 PM | 59.110 | 0 |
| 1/24/2025 | 1:35:52 PM | 59.360 | 0 |
| 1/24/2025 | 11:35:09 AM | 59.360 | 0 |
| 1/24/2025 | 9:35:46 AM | 59.220 | 0 |
| 1/24/2025 | 8:02:00 AM | 59.180 | 0 |
| 1/23/2025 | 9:36:58 PM | 60.310 | 0 |
| 1/23/2025 | 7:35:55 PM | 62.020 | 0 |
| 1/23/2025 | 5:36:26 PM | 62.020 | 0 |
| 1/23/2025 | 3:37:39 PM | 64.650 | 0 |
| 1/23/2025 | 1:37:30 PM | 62.870 | 0 |
All quotes in EUR