HSBC TUR.WAR.OP.END. UAL1/ DE000HS3D646 /
| 1/24/2025 9:35:15 PM | Chg. +0.060 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.760EUR | +0.90% | - Turnover: - |
6.750Bid Size: 10,000 | 6.800Ask Size: 10,000 | 6.990 | 6.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:15 PM | 6.760 | 0 |
| 1/24/2025 | 7:37:26 PM | 6.990 | 0 |
| 1/24/2025 | 5:37:40 PM | 6.960 | 0 |
| 1/24/2025 | 3:37:23 PM | 6.580 | 0 |
| 1/24/2025 | 1:37:34 PM | 6.590 | 0 |
| 1/24/2025 | 11:37:34 AM | 6.590 | 0 |
| 1/24/2025 | 9:37:41 AM | 6.570 | 0 |
| 1/24/2025 | 8:02:03 AM | 6.570 | 0 |
| 1/23/2025 | 9:36:24 PM | 6.700 | 0 |
| 1/23/2025 | 7:36:40 PM | 6.860 | 0 |
| 1/23/2025 | 5:35:00 PM | 6.880 | 0 |
| 1/23/2025 | 3:35:06 PM | 7.130 | 0 |
| 1/23/2025 | 1:35:42 PM | 6.980 | 0 |
All quotes in EUR