HSBC TUR.WAR.OP.END. UAL1/ DE000HS3D679 /
| 1/24/2025 9:36:36 PM | Chg. +0.530 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.540EUR | +0.83% | - Turnover: - |
64.700Bid Size: 10,000 | 65.200Ask Size: 10,000 | 66.930 | 62.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:36 PM | 64.540 | 0 |
| 1/24/2025 | 7:36:08 PM | 66.930 | 0 |
| 1/24/2025 | 5:37:17 PM | 66.800 | 0 |
| 1/24/2025 | 3:35:57 PM | 62.650 | 0 |
| 1/24/2025 | 1:36:35 PM | 63.040 | 0 |
| 1/24/2025 | 11:35:47 AM | 63.040 | 0 |
| 1/24/2025 | 9:35:06 AM | 62.900 | 0 |
| 1/24/2025 | 8:02:01 AM | 62.880 | 0 |
| 1/23/2025 | 9:36:59 PM | 64.010 | 0 |
| 1/23/2025 | 7:36:51 PM | 65.760 | 0 |
| 1/23/2025 | 5:36:50 PM | 65.800 | 0 |
| 1/23/2025 | 3:36:27 PM | 68.470 | 0 |
| 1/23/2025 | 1:36:24 PM | 66.590 | 0 |
All quotes in EUR