HSBC TUR.WAR.OP.END. UAL1/ DE000HS3D653 /
| 1/24/2025 9:36:04 PM | Chg. +0.540 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 66.510EUR | +0.82% | - Turnover: - |
66.590Bid Size: 10,000 | 67.090Ask Size: 10,000 | 68.910 | 64.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:04 PM | 66.510 | 0 |
| 1/24/2025 | 7:35:23 PM | 68.910 | 0 |
| 1/24/2025 | 5:35:12 PM | 68.530 | 0 |
| 1/24/2025 | 3:35:31 PM | 64.310 | 0 |
| 1/24/2025 | 1:35:57 PM | 64.930 | 0 |
| 1/24/2025 | 11:35:42 AM | 64.930 | 0 |
| 1/24/2025 | 9:35:06 AM | 64.780 | 0 |
| 1/24/2025 | 8:02:01 AM | 64.780 | 0 |
| 1/23/2025 | 9:36:45 PM | 65.970 | 0 |
| 1/23/2025 | 7:36:54 PM | 67.630 | 0 |
| 1/23/2025 | 5:36:10 PM | 67.620 | 0 |
| 1/23/2025 | 3:36:22 PM | 70.060 | 0 |
| 1/23/2025 | 1:37:07 PM | 68.490 | 0 |
All quotes in EUR