HSBC TUR.WAR.OP.END. TUI1/ DE000HT1CVE1 /
| 24/01/2025 21:35:39 | Var. -0.1000 | Volume | Denaro21:58:02 | Lettera21:58:02 | Max | Min |
|---|---|---|---|---|---|---|
| 3.1200EUR | -3.11% | - Fatturato: - |
3.1100Quantità in denaro: 10,900 | 3.1600Quantità in lettera: 10,900 | 3.1800 | 3.0400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:39 | 3.1200 | 0 |
| 24/01/2025 | 19:35:02 | 3.1200 | 0 |
| 24/01/2025 | 15:35:04 | 3.1200 | 0 |
| 24/01/2025 | 13:37:37 | 3.0900 | 0 |
| 24/01/2025 | 11:37:35 | 3.0400 | 0 |
| 24/01/2025 | 09:37:12 | 3.1300 | 0 |
| 24/01/2025 | 08:02:22 | 3.1800 | 0 |
| 23/01/2025 | 21:36:32 | 3.2200 | 0 |
| 23/01/2025 | 19:36:21 | 3.2200 | 0 |
| 23/01/2025 | 17:36:00 | 3.2600 | 0 |
| 23/01/2025 | 15:36:44 | 3.2700 | 0 |
| 23/01/2025 | 13:35:45 | 3.2200 | 0 |
| 23/01/2025 | 11:35:19 | 3.2000 | 0 |
Tutte le quotazioni in EUR