HSBC TUR.WAR.OP.END. TL0/ DE000HT1HVV4 /
| 1/23/2025 9:35:59 PM | Chg. +0.620 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.000EUR | +2.90% | - Turnover: - |
21.840Bid Size: 1,600 | 21.880Ask Size: 1,600 | 22.000 | 21.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:35:59 PM | 22.000 | 0 |
| 1/23/2025 | 7:36:35 PM | 21.720 | 0 |
| 1/23/2025 | 5:35:54 PM | 21.690 | 0 |
| 1/23/2025 | 3:35:39 PM | 21.330 | 0 |
| 1/23/2025 | 1:36:35 PM | 21.780 | 0 |
| 1/23/2025 | 11:36:38 AM | 21.780 | 0 |
| 1/23/2025 | 9:36:35 AM | 21.750 | 0 |
| 1/23/2025 | 8:02:33 AM | 21.470 | 0 |
| 1/22/2025 | 9:37:22 PM | 21.380 | 0 |
| 1/22/2025 | 7:35:47 PM | 20.980 | 0 |
| 1/22/2025 | 5:35:41 PM | 20.940 | 0 |
| 1/22/2025 | 3:35:49 PM | 20.500 | 0 |
| 1/22/2025 | 3:32:04 PM | 20.830 | 25 |
All quotes in EUR