HSBC TUR.WAR.OP.END. TCS/ DE000HT16V49 /
| 1/10/2025 11:35:13 AM | Chg. +0.0800 | Volume | Bid12:57:51 PM | Ask12:57:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.5700EUR | +1.78% | - Turnover: - |
4.4700Bid Size: 1,500 | 4.9700Ask Size: 1,500 | 4.5700 | 4.4500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:35:13 AM | 4.5700 | 0 |
| 1/10/2025 | 9:35:18 AM | 4.5700 | 0 |
| 1/10/2025 | 8:02:17 AM | 4.4500 | 0 |
| 1/9/2025 | 9:37:09 PM | 4.4900 | 0 |
| 1/9/2025 | 7:37:15 PM | 4.4800 | 0 |
| 1/9/2025 | 5:35:57 PM | 4.4300 | 0 |
| 1/9/2025 | 3:36:25 PM | 4.4100 | 0 |
| 1/9/2025 | 1:36:11 PM | 4.3900 | 0 |
| 1/9/2025 | 11:35:34 AM | 4.3900 | 0 |
| 1/9/2025 | 9:35:07 AM | 4.3500 | 0 |
| 1/9/2025 | 8:02:17 AM | 4.3500 | 0 |
| 1/8/2025 | 9:36:04 PM | 4.2400 | 0 |
| 1/8/2025 | 7:35:33 PM | 3.9300 | 0 |
All quotes in EUR