HSBC TUR.WAR.OP.END. TCS/ DE000HT16UU2 /
| 1/24/2025 9:36:12 PM | Chg. -0.410 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.170EUR | -3.02% | - Turnover: - |
13.360Bid Size: 1,500 | 13.860Ask Size: 1,500 | 13.630 | 13.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:12 PM | 13.170 | 0 |
| 1/24/2025 | 7:37:29 PM | 13.520 | 0 |
| 1/24/2025 | 5:36:33 PM | 13.590 | 0 |
| 1/24/2025 | 3:35:52 PM | 13.630 | 0 |
| 1/24/2025 | 1:36:24 PM | 13.630 | 0 |
| 1/24/2025 | 11:35:57 AM | 13.630 | 0 |
| 1/24/2025 | 9:36:33 AM | 13.630 | 0 |
| 1/24/2025 | 8:01:31 AM | 13.630 | 0 |
| 1/23/2025 | 9:35:06 PM | 13.580 | 0 |
| 1/23/2025 | 8:03:02 PM | 13.270 | 37 |
| 1/23/2025 | 7:35:32 PM | 13.190 | 0 |
| 1/23/2025 | 5:35:03 PM | 13.190 | 0 |
| 1/23/2025 | 3:35:01 PM | 13.690 | 0 |
All quotes in EUR