HSBC TUR.WAR.OP.END. TCS/ DE000HT16UM9 /
| 10/01/2025 11:35:12 | Chg. +0.0100 | Volume | Bid13:10:58 | Ask13:10:58 | High | Low |
|---|---|---|---|---|---|---|
| 1.5100EUR | +0.67% | - Turnover: - |
1.4700Bid Size: 15,000 | 1.5200Ask Size: 15,000 | 1.5100 | 1.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 11:35:12 | 1.5100 | 0 |
| 10/01/2025 | 09:36:07 | 1.5100 | 0 |
| 10/01/2025 | 08:01:32 | 1.5000 | 0 |
| 09/01/2025 | 21:37:16 | 1.5000 | 0 |
| 09/01/2025 | 19:35:58 | 1.5000 | 0 |
| 09/01/2025 | 17:36:23 | 1.5000 | 0 |
| 09/01/2025 | 15:36:42 | 1.4900 | 0 |
| 09/01/2025 | 13:37:09 | 1.4900 | 0 |
| 09/01/2025 | 11:36:22 | 1.4900 | 0 |
| 09/01/2025 | 09:36:12 | 1.4900 | 0 |
| 09/01/2025 | 08:01:33 | 1.4900 | 0 |
| 08/01/2025 | 21:37:12 | 1.4800 | 0 |
| 08/01/2025 | 19:37:34 | 1.4400 | 0 |
All quotes in EUR