HSBC TUR.WAR.OP.END. TCS/ DE000HT16US6 /
| 1/10/2025 8:02:18 AM | Chg. -0.030 | Volume | Bid8:44:14 AM | Ask8:44:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.830EUR | -0.25% | - Turnover: - |
11.950Bid Size: 1,000 | 12.950Ask Size: 1,000 | 11.830 | 11.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:02:18 AM | 11.830 | 0 |
| 1/9/2025 | 9:36:25 PM | 11.860 | 0 |
| 1/9/2025 | 7:36:55 PM | 11.850 | 0 |
| 1/9/2025 | 5:36:06 PM | 11.810 | 0 |
| 1/9/2025 | 3:36:22 PM | 11.770 | 0 |
| 1/9/2025 | 1:35:15 PM | 11.750 | 0 |
| 1/9/2025 | 11:35:27 AM | 11.750 | 0 |
| 1/9/2025 | 9:36:29 AM | 11.710 | 0 |
| 1/9/2025 | 8:02:17 AM | 11.710 | 0 |
| 1/8/2025 | 9:36:10 PM | 11.580 | 0 |
| 1/8/2025 | 7:35:39 PM | 11.250 | 0 |
| 1/8/2025 | 5:36:06 PM | 11.240 | 0 |
| 1/8/2025 | 3:36:15 PM | 10.800 | 0 |
All quotes in EUR