HSBC TUR.WAR.OP.END. SZU/ DE000HG1PUN1 /
| 10/01/2025 08:01:57 | Var. -0.0200 | Volume | Denaro08:25:02 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 0.4200EUR | -4.55% | - Fatturato: - |
0.4200Quantità in denaro: 10,000 | -Quantità in lettera: - | 0.4200 | 0.4200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 08:01:57 | 0.4200 | 0 |
| 09/01/2025 | 21:35:06 | 0.4400 | 0 |
| 09/01/2025 | 19:35:19 | 0.4400 | 0 |
| 09/01/2025 | 15:35:17 | 0.4400 | 0 |
| 09/01/2025 | 13:35:17 | 0.4900 | 0 |
| 09/01/2025 | 11:35:04 | 0.4900 | 0 |
| 09/01/2025 | 09:35:31 | 0.4900 | 0 |
| 09/01/2025 | 08:02:28 | 0.4900 | 0 |
| 08/01/2025 | 21:35:05 | 0.5300 | 0 |
| 08/01/2025 | 19:35:16 | 0.5300 | 0 |
| 08/01/2025 | 17:35:58 | 0.4700 | 0 |
| 08/01/2025 | 15:36:59 | 0.4400 | 0 |
| 08/01/2025 | 13:36:26 | 0.4900 | 0 |
Tutte le quotazioni in EUR