HSBC TUR.WAR.OP.END. STM/ DE000HT1DV82 /
| 1/9/2025 9:35:42 PM | Chg. +0.0500 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.5500EUR | +10.00% | - Turnover: - |
0.5400Bid Size: 25,000 | 0.6100Ask Size: 25,000 | 0.5500 | 0.4900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:35:42 PM | 0.5500 | 0 |
| 1/9/2025 | 7:37:18 PM | 0.5500 | 0 |
| 1/9/2025 | 5:36:16 PM | 0.5400 | 0 |
| 1/9/2025 | 3:35:07 PM | 0.5100 | 0 |
| 1/9/2025 | 1:35:30 PM | 0.5100 | 0 |
| 1/9/2025 | 11:37:01 AM | 0.4900 | 0 |
| 1/9/2025 | 9:37:11 AM | 0.4900 | 0 |
| 1/9/2025 | 8:02:26 AM | 0.4900 | 0 |
| 1/8/2025 | 9:36:45 PM | 0.5000 | 0 |
| 1/8/2025 | 7:35:29 PM | 0.5000 | 0 |
| 1/8/2025 | 5:36:12 PM | 0.4900 | 0 |
| 1/8/2025 | 3:35:53 PM | 0.4800 | 0 |
| 1/8/2025 | 1:35:16 PM | 0.4800 | 0 |
All quotes in EUR