HSBC TUR.WAR.OP.END. SJ3/ DE000HT1S4J1 /
| 24.01.2025 09:37:35 | Zm. +0,1500 | Wolumen | Bid11:06:52 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 1,7900EUR | +9,15% | - Obrót: - |
1,7700Wolumen Bid: 25 000 | -Wolumen Ask: - | 1,7900 | 1,6300 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 09:37:35 | 1,7900 | 0 |
| 24.01.2025 | 08:01:47 | 1,6300 | 0 |
| 23.01.2025 | 21:37:14 | 1,6400 | 0 |
| 23.01.2025 | 19:37:26 | 1,5900 | 0 |
| 23.01.2025 | 17:36:31 | 1,5300 | 0 |
| 23.01.2025 | 15:36:40 | 1,2900 | 0 |
| 23.01.2025 | 13:36:47 | 1,3900 | 0 |
| 23.01.2025 | 11:36:25 | 1,3400 | 0 |
| 23.01.2025 | 09:35:44 | 1,3000 | 0 |
| 23.01.2025 | 08:02:00 | 1,3100 | 0 |
| 22.01.2025 | 21:36:47 | 1,3500 | 0 |
| 22.01.2025 | 19:37:12 | 1,3700 | 0 |
| 22.01.2025 | 17:35:54 | 1,3100 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR