HSBC TUR.WAR.OP.END. SJ3/ DE000HS5NXL1 /
| 1/24/2025 11:35:48 AM | Chg. -0.070 | Volume | Bid12:27:08 PM | Ask12:27:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.870EUR | -0.78% | - Turnover: - |
8.640Bid Size: 10,000 | 9.040Ask Size: 10,000 | 8.870 | 8.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 11:35:48 AM | 8.870 | 0 |
| 1/24/2025 | 9:36:04 AM | 8.870 | 0 |
| 1/24/2025 | 8:01:48 AM | 8.870 | 0 |
| 1/23/2025 | 9:37:24 PM | 8.940 | 0 |
| 1/23/2025 | 7:37:07 PM | 8.990 | 0 |
| 1/23/2025 | 5:36:06 PM | 9.060 | 0 |
| 1/23/2025 | 3:36:10 PM | 9.270 | 0 |
| 1/23/2025 | 1:35:36 PM | 9.270 | 0 |
| 1/23/2025 | 11:35:56 AM | 9.270 | 0 |
| 1/23/2025 | 9:36:38 AM | 9.270 | 0 |
| 1/23/2025 | 8:02:01 AM | 9.250 | 0 |
| 1/22/2025 | 9:37:11 PM | 9.220 | 0 |
| 1/22/2025 | 7:37:22 PM | 9.220 | 0 |
All quotes in EUR