HSBC TUR.WAR.OP.END. SJ3/ DE000HS3EF57 /
| 1/23/2025 9:36:10 PM | Chg. +0.270 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.030EUR | +3.99% | - Turnover: - |
7.040Bid Size: 10,000 | 7.440Ask Size: 10,000 | 7.030 | 6.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:36:10 PM | 7.030 | 0 |
| 1/23/2025 | 7:35:01 PM | 6.980 | 0 |
| 1/23/2025 | 5:35:04 PM | 6.910 | 0 |
| 1/23/2025 | 3:35:13 PM | 6.810 | 0 |
| 1/23/2025 | 1:35:11 PM | 6.790 | 0 |
| 1/23/2025 | 11:35:51 AM | 6.720 | 0 |
| 1/23/2025 | 9:35:10 AM | 6.710 | 0 |
| 1/23/2025 | 8:02:01 AM | 6.710 | 0 |
| 1/22/2025 | 9:36:38 PM | 6.760 | 0 |
| 1/22/2025 | 7:36:02 PM | 6.760 | 0 |
| 1/22/2025 | 5:35:59 PM | 6.740 | 0 |
| 1/22/2025 | 3:36:09 PM | 7.090 | 0 |
| 1/22/2025 | 1:35:55 PM | 7.160 | 0 |
All quotes in EUR