HSBC TUR.WAR.OP.END. SJ3/ DE000HG8MSW8 /
| 1/24/2025 11:35:25 AM | Chg. +0.110 | Volume | Bid12:13:13 PM | Ask12:13:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.850EUR | +0.59% | - Turnover: - |
18.810Bid Size: 10,000 | 19.210Ask Size: 10,000 | 18.850 | 18.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 11:35:25 AM | 18.850 | 0 |
| 1/24/2025 | 9:36:12 AM | 18.790 | 0 |
| 1/24/2025 | 8:01:49 AM | 18.670 | 0 |
| 1/23/2025 | 9:36:20 PM | 18.740 | 0 |
| 1/23/2025 | 7:36:49 PM | 18.680 | 0 |
| 1/23/2025 | 5:37:23 PM | 18.640 | 0 |
| 1/23/2025 | 3:36:51 PM | 18.440 | 0 |
| 1/23/2025 | 1:36:00 PM | 18.520 | 0 |
| 1/23/2025 | 11:36:52 AM | 18.440 | 0 |
| 1/23/2025 | 9:35:15 AM | 18.440 | 0 |
| 1/23/2025 | 8:02:01 AM | 18.440 | 0 |
| 1/22/2025 | 9:37:40 PM | 18.480 | 0 |
| 1/22/2025 | 7:36:20 PM | 18.480 | 0 |
All quotes in EUR