HSBC TUR.WAR.OP.END. SIKA/ DE000HT0VF32 /
| 1/23/2025 3:45:00 PM | Chg. -0.0400 | Volume | Bid5:19:52 PM | Ask5:19:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.2800EUR | -1.20% | - Turnover: - |
-Bid Size: 15,000 | -Ask Size: 15,000 | 3.4800 | 3.2800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:45:00 PM | 3.2800 | 0 |
| 1/23/2025 | 1:45:00 PM | 3.3900 | 0 |
| 1/23/2025 | 11:45:00 AM | 3.4100 | 0 |
| 1/23/2025 | 9:45:00 AM | 3.4100 | 0 |
| 1/23/2025 | 9:00:11 AM | 3.4800 | 0 |
| 1/22/2025 | 3:45:00 PM | 3.3200 | 0 |
| 1/22/2025 | 1:45:00 PM | 3.3200 | 0 |
| 1/22/2025 | 11:45:00 AM | 3.2800 | 0 |
| 1/22/2025 | 9:45:00 AM | 3.3100 | 0 |
| 1/22/2025 | 9:00:10 AM | 3.3200 | 0 |
| 1/21/2025 | 3:45:00 PM | 3.1200 | 0 |
| 1/21/2025 | 1:45:00 PM | 3.0300 | 0 |
| 1/21/2025 | 11:45:00 AM | 3.0400 | 0 |
All quotes in EUR