HSBC TUR.WAR.OP.END. SIKA/ DE000HG5TGE2 /
| 1/23/2025 3:45:00 PM | Chg. -0.0300 | Volume | Bid5:19:26 PM | Ask5:19:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.0500EUR | -1.44% | - Turnover: - |
-Bid Size: 15,000 | -Ask Size: 15,000 | 2.2400 | 2.0500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:45:00 PM | 2.0500 | 0 |
| 1/23/2025 | 1:45:00 PM | 2.1600 | 0 |
| 1/23/2025 | 11:45:00 AM | 2.1700 | 0 |
| 1/23/2025 | 9:45:00 AM | 2.1700 | 0 |
| 1/23/2025 | 9:00:11 AM | 2.2400 | 0 |
| 1/22/2025 | 3:45:00 PM | 2.0800 | 0 |
| 1/22/2025 | 1:45:00 PM | 2.0800 | 0 |
| 1/22/2025 | 11:45:00 AM | 2.0400 | 0 |
| 1/22/2025 | 9:45:00 AM | 2.0700 | 0 |
| 1/22/2025 | 9:00:10 AM | 2.0700 | 0 |
| 1/21/2025 | 3:45:00 PM | 1.8900 | 0 |
| 1/21/2025 | 1:45:00 PM | 1.8000 | 0 |
| 1/21/2025 | 11:45:00 AM | 1.8100 | 0 |
All quotes in EUR