HSBC TUR.WAR.OP.END. SIKA/ DE000HG5PKC6 /
| 09/01/2025 15:45:00 | Var. +0.170 | Volume | Denaro17:19:29 | Lettera17:19:29 | Max | Min |
|---|---|---|---|---|---|---|
| 8.590EUR | +2.02% | - Fatturato: - |
-Quantità in denaro: 15,000 | -Quantità in lettera: 15,000 | 8.860 | 8.540 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 15:45:00 | 8.590 | 0 |
| 09/01/2025 | 13:45:00 | 8.540 | 0 |
| 09/01/2025 | 11:45:00 | 8.540 | 0 |
| 09/01/2025 | 09:45:00 | 8.560 | 0 |
| 09/01/2025 | 09:01:48 | 8.860 | 0 |
| 08/01/2025 | 15:45:00 | 8.420 | 0 |
| 08/01/2025 | 13:45:00 | 8.420 | 0 |
| 08/01/2025 | 11:45:00 | 8.690 | 0 |
| 08/01/2025 | 09:45:00 | 8.610 | 0 |
| 08/01/2025 | 09:00:10 | 8.470 | 0 |
| 07/01/2025 | 15:45:00 | 8.410 | 0 |
| 07/01/2025 | 13:45:00 | 8.420 | 0 |
| 07/01/2025 | 11:45:00 | 8.340 | 0 |
Tutte le quotazioni in EUR