HSBC TUR.WAR.OP.END. SIKA/ DE000HG32PC4 /
| 1/23/2025 3:45:00 PM | Chg. -0.0300 | Volume | Bid5:19:26 PM | Ask5:19:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.4300EUR | -0.67% | - Turnover: - |
-Bid Size: 15,000 | -Ask Size: 15,000 | 4.6200 | 4.4300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:45:00 PM | 4.4300 | 0 |
| 1/23/2025 | 1:45:00 PM | 4.5400 | 0 |
| 1/23/2025 | 11:45:00 AM | 4.5500 | 0 |
| 1/23/2025 | 9:45:00 AM | 4.5500 | 0 |
| 1/23/2025 | 9:00:11 AM | 4.6200 | 0 |
| 1/22/2025 | 3:45:00 PM | 4.4600 | 0 |
| 1/22/2025 | 1:45:00 PM | 4.4600 | 0 |
| 1/22/2025 | 11:45:00 AM | 4.4200 | 0 |
| 1/22/2025 | 9:45:00 AM | 4.4200 | 0 |
| 1/22/2025 | 9:00:09 AM | 4.4200 | 0 |
| 1/21/2025 | 3:45:00 PM | 4.2600 | 0 |
| 1/21/2025 | 1:45:00 PM | 4.1800 | 0 |
| 1/21/2025 | 11:45:00 AM | 4.1900 | 0 |
All quotes in EUR