HSBC TUR.WAR.OP.END. SGM/ DE000HS80FH8 /
| 1/24/2025 3:36:45 PM | Chg. -0.160 | Volume | Bid3:49:44 PM | Ask3:49:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.160EUR | -1.41% | - Turnover: - |
11.220Bid Size: 9,200 | 11.320Ask Size: 9,200 | 11.160 | 10.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:36:45 PM | 11.160 | 0 |
| 1/24/2025 | 1:36:34 PM | 10.910 | 0 |
| 1/24/2025 | 11:37:08 AM | 10.850 | 0 |
| 1/24/2025 | 9:37:22 AM | 10.970 | 0 |
| 1/24/2025 | 8:01:50 AM | 10.990 | 0 |
| 1/23/2025 | 9:35:46 PM | 11.320 | 0 |
| 1/23/2025 | 7:36:18 PM | 11.320 | 0 |
| 1/23/2025 | 5:36:48 PM | 11.320 | 0 |
| 1/23/2025 | 3:36:48 PM | 11.320 | 0 |
| 1/23/2025 | 1:37:16 PM | 11.040 | 0 |
| 1/23/2025 | 11:36:27 AM | 11.030 | 0 |
| 1/23/2025 | 9:36:47 AM | 11.110 | 0 |
| 1/23/2025 | 8:02:24 AM | 11.060 | 0 |
All quotes in EUR