HSBC TUR.WAR.OP.END. SGL/ DE000HT26WQ5 /
| 1/24/2025 9:35:12 PM | Chg. +0.0200 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.8300EUR | +2.47% | - Turnover: - |
0.8100Bid Size: 25,000 | 0.9100Ask Size: 25,000 | 0.8900 | 0.8200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:12 PM | 0.8300 | 0 |
| 1/24/2025 | 7:35:25 PM | 0.8300 | 0 |
| 1/24/2025 | 5:35:12 PM | 0.8300 | 0 |
| 1/24/2025 | 3:35:31 PM | 0.8300 | 0 |
| 1/24/2025 | 1:35:16 PM | 0.8800 | 0 |
| 1/24/2025 | 11:36:25 AM | 0.8900 | 0 |
| 1/24/2025 | 9:36:27 AM | 0.8800 | 0 |
| 1/24/2025 | 8:02:14 AM | 0.8200 | 0 |
| 1/23/2025 | 9:36:36 PM | 0.8100 | 0 |
| 1/23/2025 | 7:35:41 PM | 0.8100 | 0 |
| 1/23/2025 | 5:36:06 PM | 0.8100 | 0 |
| 1/23/2025 | 3:35:02 PM | 0.7200 | 0 |
| 1/23/2025 | 1:35:32 PM | 0.7300 | 0 |
All quotes in EUR