HSBC TUR.WAR.OP.END. SAX/ DE000HG5T8B1 /
| 1/10/2025 9:35:06 PM | Chg. +9.760 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.170EUR | +116.05% | - Turnover: - |
18.140Bid Size: 10,000 | 18.340Ask Size: 10,000 | 18.170 | 8.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:35:06 PM | 18.170 | 0 |
| 1/10/2025 | 7:35:55 PM | 18.120 | 0 |
| 1/10/2025 | 5:36:35 PM | 17.940 | 0 |
| 1/10/2025 | 3:36:57 PM | 8.250 | 0 |
| 1/10/2025 | 1:37:20 PM | 8.330 | 0 |
| 1/10/2025 | 11:37:11 AM | 8.480 | 0 |
| 1/10/2025 | 9:37:37 AM | 8.330 | 0 |
| 1/10/2025 | 8:01:58 AM | 8.330 | 0 |
| 1/9/2025 | 9:37:06 PM | 8.410 | 0 |
| 1/9/2025 | 7:36:18 PM | 8.410 | 0 |
| 1/9/2025 | 5:35:50 PM | 8.390 | 0 |
| 1/9/2025 | 3:36:49 PM | 8.240 | 0 |
| 1/9/2025 | 1:35:49 PM | 8.240 | 0 |
All quotes in EUR