HSBC TUR.WAR.OP.END. SAX/ DE000HG5SJ01 /
| 1/10/2025 9:35:24 PM | Chg. +9.780 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.380EUR | +84.31% | 16 Turnover: 341.280 |
21.360Bid Size: 10,000 | 21.560Ask Size: 10,000 | 21.380 | 11.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:35:24 PM | 21.380 | 0 |
| 1/10/2025 | 7:35:56 PM | 21.330 | 0 |
| 1/10/2025 | 6:02:53 PM | 21.330 | 16 |
| 1/10/2025 | 5:36:11 PM | 20.680 | 0 |
| 1/10/2025 | 3:35:46 PM | 11.460 | 0 |
| 1/10/2025 | 1:36:29 PM | 11.530 | 0 |
| 1/10/2025 | 11:36:36 AM | 11.670 | 0 |
| 1/10/2025 | 9:37:09 AM | 11.530 | 0 |
| 1/10/2025 | 8:01:48 AM | 11.530 | 0 |
| 1/9/2025 | 9:36:45 PM | 11.600 | 0 |
| 1/9/2025 | 7:37:03 PM | 11.600 | 0 |
| 1/9/2025 | 5:36:32 PM | 11.600 | 0 |
| 1/9/2025 | 3:36:47 PM | 11.430 | 0 |
All quotes in EUR