HSBC TUR.WAR.OP.END. RHO5/ DE000HT0VF16 /
| 09/01/2025 15:45:00 | Chg. +0.610 | Volume | Bid17:19:43 | Demandez à17:19:43 | Haut | Bas |
|---|---|---|---|---|---|---|
| 9.380EUR | +6.96% | - Chiffrre d'affaires: - |
-Bid taille: 5,000 | -Ask la taille: 5,000 | 9.380 | 9.020 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 15:45:00 | 9.380 | 0 |
| 09/01/2025 | 13:45:00 | 9.260 | 0 |
| 09/01/2025 | 11:45:00 | 9.360 | 0 |
| 09/01/2025 | 09:45:00 | 9.220 | 0 |
| 09/01/2025 | 09:01:47 | 9.020 | 0 |
| 08/01/2025 | 15:45:00 | 8.770 | 0 |
| 08/01/2025 | 13:45:00 | 8.870 | 0 |
| 08/01/2025 | 11:45:00 | 8.990 | 0 |
| 08/01/2025 | 09:45:00 | 8.730 | 0 |
| 08/01/2025 | 09:00:10 | 8.660 | 0 |
| 07/01/2025 | 15:45:00 | 8.420 | 0 |
| 07/01/2025 | 13:45:00 | 8.100 | 0 |
| 07/01/2025 | 11:45:00 | 8.060 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR