HSBC TUR.WAR.OP.END. RHO5/ DE000HS6ME14 /
| 1/9/2025 3:45:00 PM | Chg. +0.6200 | Volume | Bid4:44:51 PM | Ask4:44:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.4800EUR | +16.06% | - Turnover: - |
4.5600Bid Size: 10,000 | 4.5700Ask Size: 10,000 | 4.4800 | 4.1200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:45:00 PM | 4.4800 | 0 |
| 1/9/2025 | 1:45:00 PM | 4.3600 | 0 |
| 1/9/2025 | 11:45:00 AM | 4.4600 | 0 |
| 1/9/2025 | 9:45:00 AM | 4.3100 | 0 |
| 1/9/2025 | 9:01:47 AM | 4.1200 | 0 |
| 1/8/2025 | 3:45:00 PM | 3.8600 | 0 |
| 1/8/2025 | 1:45:00 PM | 3.9600 | 0 |
| 1/8/2025 | 11:45:00 AM | 4.1000 | 0 |
| 1/8/2025 | 9:45:00 AM | 3.8400 | 0 |
| 1/8/2025 | 9:00:10 AM | 3.7700 | 0 |
| 1/7/2025 | 3:45:00 PM | 3.5400 | 0 |
| 1/7/2025 | 1:45:00 PM | 3.2300 | 0 |
| 1/7/2025 | 11:45:00 AM | 3.1900 | 0 |
All quotes in EUR