HSBC TUR.WAR.OP.END. RGO/ DE000HT15N32 /
| 23/01/2025 21:35:31 | Var. +0.1200 | Volume | Denaro21:59:54 | Lettera21:59:54 | Max | Min |
|---|---|---|---|---|---|---|
| 1.2200EUR | +10.91% | - Fatturato: - |
1.2200Quantità in denaro: 18,100 | 1.2700Quantità in lettera: 18,100 | 1.2200 | 1.0800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 21:35:31 | 1.2200 | 0 |
| 23/01/2025 | 19:35:45 | 1.1300 | 0 |
| 23/01/2025 | 17:36:04 | 1.1300 | 0 |
| 23/01/2025 | 15:35:09 | 1.1100 | 0 |
| 23/01/2025 | 13:35:27 | 1.1100 | 0 |
| 23/01/2025 | 11:35:35 | 1.1100 | 0 |
| 23/01/2025 | 09:35:28 | 1.0800 | 0 |
| 23/01/2025 | 08:02:02 | 1.0800 | 0 |
| 22/01/2025 | 21:36:07 | 1.1000 | 0 |
| 22/01/2025 | 19:36:39 | 1.1500 | 0 |
| 22/01/2025 | 17:37:06 | 1.2000 | 0 |
| 22/01/2025 | 15:37:11 | 1.2100 | 0 |
| 22/01/2025 | 13:36:29 | 1.1700 | 0 |
Tutte le quotazioni in EUR