HSBC TUR.WAR.OP.END. RF6/ DE000HT1UFX6 /
| 1/24/2025 9:35:10 PM | Chg. +0.0400 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.2800EUR | +3.23% | - Turnover: - |
1.2500Bid Size: 25,000 | 1.3800Ask Size: 25,000 | 1.3000 | 1.1700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:10 PM | 1.2800 | 0 |
| 1/24/2025 | 7:35:39 PM | 1.3000 | 0 |
| 1/24/2025 | 5:35:54 PM | 1.2700 | 0 |
| 1/24/2025 | 3:36:39 PM | 1.1800 | 0 |
| 1/24/2025 | 1:36:32 PM | 1.1700 | 0 |
| 1/24/2025 | 11:36:59 AM | 1.2400 | 0 |
| 1/24/2025 | 9:37:16 AM | 1.2400 | 0 |
| 1/24/2025 | 8:01:46 AM | 1.2100 | 0 |
| 1/23/2025 | 9:35:34 PM | 1.2400 | 0 |
| 1/23/2025 | 7:35:25 PM | 1.2400 | 0 |
| 1/23/2025 | 5:37:21 PM | 1.1500 | 0 |
| 1/23/2025 | 3:37:05 PM | 1.1000 | 0 |
| 1/23/2025 | 1:36:22 PM | 1.1400 | 0 |
All quotes in EUR