HSBC TUR.WAR.OP.END. RF6/ DE000HS94K97 /
| 1/24/2025 9:35:18 PM | Chg. +0.0300 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.3600EUR | +1.29% | - Turnover: - |
2.3300Bid Size: 25,000 | 2.4600Ask Size: 25,000 | 2.3800 | 2.2600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:18 PM | 2.3600 | 0 |
| 1/24/2025 | 7:35:22 PM | 2.3800 | 0 |
| 1/24/2025 | 5:35:09 PM | 2.3600 | 0 |
| 1/24/2025 | 3:35:10 PM | 2.2600 | 0 |
| 1/24/2025 | 1:35:20 PM | 2.2600 | 0 |
| 1/24/2025 | 11:35:56 AM | 2.3300 | 0 |
| 1/24/2025 | 9:35:08 AM | 2.3300 | 0 |
| 1/24/2025 | 8:01:47 AM | 2.2900 | 0 |
| 1/23/2025 | 9:35:23 PM | 2.3300 | 0 |
| 1/23/2025 | 7:35:15 PM | 2.3300 | 0 |
| 1/23/2025 | 5:35:22 PM | 2.2300 | 0 |
| 1/23/2025 | 3:35:19 PM | 2.1800 | 0 |
| 1/23/2025 | 1:36:21 PM | 2.2300 | 0 |
All quotes in EUR