HSBC TUR.WAR.OP.END. RF6/ DE000HS8BHF5 /
| 1/24/2025 9:36:57 PM | Chg. +0.0200 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.0600EUR | +0.66% | - Turnover: - |
3.0300Bid Size: 25,000 | 3.1600Ask Size: 25,000 | 3.0800 | 2.9600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:57 PM | 3.0600 | 0 |
| 1/24/2025 | 7:36:39 PM | 3.0800 | 0 |
| 1/24/2025 | 5:37:02 PM | 3.0500 | 0 |
| 1/24/2025 | 3:36:58 PM | 2.9700 | 0 |
| 1/24/2025 | 1:36:00 PM | 2.9600 | 0 |
| 1/24/2025 | 11:35:09 AM | 3.0300 | 0 |
| 1/24/2025 | 9:35:26 AM | 3.0300 | 0 |
| 1/24/2025 | 8:01:49 AM | 3.0000 | 0 |
| 1/23/2025 | 9:36:37 PM | 3.0400 | 0 |
| 1/23/2025 | 7:37:04 PM | 3.0400 | 0 |
| 1/23/2025 | 5:37:09 PM | 2.9500 | 0 |
| 1/23/2025 | 3:37:15 PM | 2.9000 | 0 |
| 1/23/2025 | 1:37:28 PM | 2.9400 | 0 |
All quotes in EUR