HSBC TUR.WAR.OP.END. RF6/ DE000HS803Y9 /
| 1/24/2025 9:35:07 PM | Chg. +0.0300 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.6000EUR | +0.66% | - Turnover: - |
4.5600Bid Size: 5,000 | 4.6900Ask Size: 5,000 | 4.6100 | 4.4900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:07 PM | 4.6000 | 0 |
| 1/24/2025 | 7:35:36 PM | 4.6100 | 0 |
| 1/24/2025 | 5:35:53 PM | 4.5800 | 0 |
| 1/24/2025 | 3:36:28 PM | 4.5000 | 0 |
| 1/24/2025 | 1:35:52 PM | 4.4900 | 0 |
| 1/24/2025 | 11:36:13 AM | 4.5600 | 0 |
| 1/24/2025 | 9:36:02 AM | 4.5600 | 0 |
| 1/24/2025 | 8:01:48 AM | 4.5300 | 0 |
| 1/23/2025 | 9:35:30 PM | 4.5700 | 0 |
| 1/23/2025 | 7:35:44 PM | 4.5700 | 0 |
| 1/23/2025 | 5:35:57 PM | 4.4800 | 0 |
| 1/23/2025 | 3:35:55 PM | 4.4400 | 0 |
| 1/23/2025 | 1:35:53 PM | 4.4800 | 0 |
All quotes in EUR