HSBC TUR.WAR.OP.END. RF6/ DE000HS7YW66 /
| 1/10/2025 8:02:07 AM | Chg. +0.0300 | Volume | Bid8:42:41 AM | Ask8:42:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.4400EUR | +0.88% | - Turnover: - |
3.4400Bid Size: 25,000 | 3.6100Ask Size: 25,000 | 3.4400 | 3.4400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:02:07 AM | 3.4400 | 0 |
| 1/9/2025 | 9:35:50 PM | 3.4100 | 0 |
| 1/9/2025 | 7:35:04 PM | 3.4100 | 0 |
| 1/9/2025 | 5:35:45 PM | 3.4100 | 0 |
| 1/9/2025 | 3:35:00 PM | 3.4100 | 0 |
| 1/9/2025 | 1:35:24 PM | 3.4100 | 0 |
| 1/9/2025 | 11:35:46 AM | 3.4100 | 0 |
| 1/9/2025 | 9:35:11 AM | 3.2100 | 0 |
| 1/9/2025 | 8:02:04 AM | 3.2100 | 0 |
| 1/8/2025 | 9:37:13 PM | 3.2500 | 0 |
| 1/8/2025 | 7:36:12 PM | 3.2500 | 0 |
| 1/8/2025 | 5:36:52 PM | 3.2100 | 0 |
| 1/8/2025 | 3:37:12 PM | 3.2100 | 0 |
All quotes in EUR