HSBC TUR.WAR.OP.END. RCF/ DE000HT22L19 /
| 1/23/2025 9:35:34 AM | Chg. -0.0400 | Volume | Bid10:52:37 AM | Ask10:52:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.3800EUR | -9.52% | - Turnover: - |
0.4000Bid Size: 25,000 | 0.4400Ask Size: 25,000 | 0.3800 | 0.3800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:35:34 AM | 0.3800 | 0 |
| 1/23/2025 | 8:02:22 AM | 0.3800 | 0 |
| 1/22/2025 | 9:35:21 PM | 0.4200 | 0 |
| 1/22/2025 | 7:35:15 PM | 0.4200 | 0 |
| 1/22/2025 | 3:35:28 PM | 0.4200 | 0 |
| 1/22/2025 | 1:36:20 PM | 0.4700 | 0 |
| 1/22/2025 | 11:35:43 AM | 0.4700 | 0 |
| 1/22/2025 | 9:36:09 AM | 0.4800 | 0 |
| 1/22/2025 | 8:01:50 AM | 0.4600 | 0 |
| 1/21/2025 | 9:37:30 PM | 0.4600 | 0 |
| 1/21/2025 | 7:36:32 PM | 0.4600 | 0 |
| 1/21/2025 | 5:37:35 PM | 0.4500 | 0 |
| 1/21/2025 | 3:37:23 PM | 0.4400 | 0 |
All quotes in EUR