HSBC TUR.WAR.OP.END. RCF/ DE000HT1UXE9 /
| 1/10/2025 3:36:56 PM | Chg. -0.0900 | Volume | Bid4:04:34 PM | Ask4:04:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4600EUR | -16.36% | - Turnover: - |
0.4300Bid Size: 25,000 | 0.4700Ask Size: 25,000 | 0.5200 | 0.4600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:36:56 PM | 0.4600 | 0 |
| 1/10/2025 | 1:37:21 PM | 0.5200 | 0 |
| 1/10/2025 | 11:36:32 AM | 0.5200 | 0 |
| 1/10/2025 | 9:35:08 AM | 0.5200 | 0 |
| 1/10/2025 | 8:01:41 AM | 0.5200 | 0 |
| 1/9/2025 | 9:37:38 PM | 0.5500 | 0 |
| 1/9/2025 | 7:37:25 PM | 0.5500 | 0 |
| 1/9/2025 | 5:37:29 PM | 0.5500 | 0 |
| 1/9/2025 | 3:36:52 PM | 0.5500 | 0 |
| 1/9/2025 | 1:37:29 PM | 0.6600 | 0 |
| 1/9/2025 | 11:37:39 AM | 0.6300 | 0 |
| 1/9/2025 | 9:37:40 AM | 0.5500 | 0 |
| 1/9/2025 | 8:07:22 AM | 0.2100 | 0 |
All quotes in EUR