HSBC TUR.WAR.OP.END. RCF/ DE000HT1F0U1 /
| 1/23/2025 9:35:32 PM | Chg. -0.0600 | Volume | Bid9:58:25 PM | Ask9:58:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.0100EUR | -2.90% | - Turnover: - |
1.9800Bid Size: 15,600 | 2.1200Ask Size: 15,600 | 2.0300 | 2.0100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:35:32 PM | 2.0100 | 0 |
| 1/23/2025 | 7:35:07 PM | 2.0100 | 0 |
| 1/23/2025 | 3:35:14 PM | 2.0100 | 0 |
| 1/23/2025 | 1:35:16 PM | 2.0200 | 0 |
| 1/23/2025 | 11:35:12 AM | 2.0300 | 0 |
| 1/23/2025 | 9:35:49 AM | 2.0300 | 0 |
| 1/23/2025 | 8:02:23 AM | 2.0300 | 0 |
| 1/22/2025 | 9:36:33 PM | 2.0700 | 0 |
| 1/22/2025 | 7:35:56 PM | 2.0700 | 0 |
| 1/22/2025 | 3:35:14 PM | 2.0700 | 0 |
| 1/22/2025 | 1:35:06 PM | 2.1200 | 0 |
| 1/22/2025 | 11:37:34 AM | 2.1200 | 0 |
| 1/22/2025 | 9:37:34 AM | 2.1400 | 0 |
All quotes in EUR