HSBC TUR.WAR.OP.END. RCF/ DE000HT1F0U1 /
| 24/01/2025 21:37:08 | Chg. +0.1400 | Volume | Bid21:59:19 | Ask21:59:19 | High | Low |
|---|---|---|---|---|---|---|
| 2.1500EUR | +6.97% | - Turnover: - |
2.0800Bid Size: 15,600 | 2.2200Ask Size: 15,600 | 2.1800 | 1.9800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:37:08 | 2.1500 | 0 |
| 24/01/2025 | 19:36:52 | 2.1500 | 0 |
| 24/01/2025 | 17:37:24 | 2.1500 | 0 |
| 24/01/2025 | 15:35:58 | 2.1500 | 0 |
| 24/01/2025 | 13:35:37 | 2.1500 | 0 |
| 24/01/2025 | 11:36:16 | 2.1800 | 0 |
| 24/01/2025 | 09:36:58 | 2.1800 | 0 |
| 24/01/2025 | 08:01:43 | 1.9800 | 0 |
| 23/01/2025 | 21:35:32 | 2.0100 | 0 |
| 23/01/2025 | 19:35:07 | 2.0100 | 0 |
| 23/01/2025 | 15:35:14 | 2.0100 | 0 |
| 23/01/2025 | 13:35:16 | 2.0200 | 0 |
| 23/01/2025 | 11:35:12 | 2.0300 | 0 |
All quotes in EUR