HSBC TUR.WAR.OP.END. RC8/ DE000HT096Z6 /
| 1/23/2025 9:37:42 PM | Chg. 0.0000 | Volume | Bid9:58:33 PM | Ask9:58:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.2300EUR | 0.00% | 5,000 Turnover: 1,150 |
0.2400Bid Size: 25,000 | 0.2600Ask Size: 25,000 | 0.2300 | 0.2100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:37:42 PM | 0.2300 | 0 |
| 1/23/2025 | 7:37:34 PM | 0.2300 | 0 |
| 1/23/2025 | 7:22:42 PM | 0.2300 | 5,000 |
| 1/23/2025 | 5:36:13 PM | 0.2100 | 0 |
| 1/23/2025 | 3:35:42 PM | 0.2100 | 0 |
| 1/23/2025 | 1:36:19 PM | 0.2100 | 0 |
| 1/23/2025 | 11:36:35 AM | 0.2100 | 0 |
| 1/23/2025 | 9:35:25 AM | 0.2100 | 0 |
| 1/23/2025 | 8:01:53 AM | 0.2100 | 0 |
| 1/22/2025 | 9:37:37 PM | 0.2300 | 0 |
| 1/22/2025 | 7:37:23 PM | 0.2400 | 0 |
| 1/22/2025 | 5:37:10 PM | 0.2400 | 0 |
| 1/22/2025 | 3:37:24 PM | 0.2900 | 0 |
All quotes in EUR