HSBC TUR.WAR.OP.END. RC8/ DE000HS8B136 /
| 1/24/2025 9:37:19 PM | Chg. -0.540 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.920EUR | -6.38% | - Turnover: - |
7.890Bid Size: 25,000 | 8.010Ask Size: 25,000 | 8.580 | 7.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:19 PM | 7.920 | 0 |
| 1/24/2025 | 7:37:37 PM | 8.100 | 0 |
| 1/24/2025 | 5:37:23 PM | 8.180 | 0 |
| 1/24/2025 | 3:36:43 PM | 8.340 | 0 |
| 1/24/2025 | 1:37:06 PM | 8.580 | 0 |
| 1/24/2025 | 11:36:14 AM | 8.490 | 0 |
| 1/24/2025 | 9:35:15 AM | 8.490 | 0 |
| 1/24/2025 | 8:01:42 AM | 8.490 | 0 |
| 1/23/2025 | 9:36:04 PM | 8.460 | 0 |
| 1/23/2025 | 7:36:44 PM | 8.410 | 0 |
| 1/23/2025 | 5:36:50 PM | 8.230 | 0 |
| 1/23/2025 | 3:35:16 PM | 8.180 | 0 |
| 1/23/2025 | 1:35:10 PM | 8.280 | 0 |
All quotes in EUR