HSBC TUR.WAR.OP.END. RC8/ DE000HS3EJ79 /
| 1/24/2025 9:37:05 PM | Chg. -0.570 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.730EUR | -4.63% | - Turnover: - |
11.700Bid Size: 10,000 | 11.820Ask Size: 10,000 | 12.390 | 11.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:05 PM | 11.730 | 0 |
| 1/24/2025 | 7:37:30 PM | 11.900 | 0 |
| 1/24/2025 | 5:37:07 PM | 11.980 | 0 |
| 1/24/2025 | 3:36:14 PM | 12.160 | 0 |
| 1/24/2025 | 1:36:04 PM | 12.390 | 0 |
| 1/24/2025 | 11:35:59 AM | 12.310 | 0 |
| 1/24/2025 | 9:36:42 AM | 12.310 | 0 |
| 1/24/2025 | 8:01:42 AM | 12.310 | 0 |
| 1/23/2025 | 9:35:27 PM | 12.300 | 0 |
| 1/23/2025 | 7:35:14 PM | 12.270 | 0 |
| 1/23/2025 | 5:35:03 PM | 12.070 | 0 |
| 1/23/2025 | 3:35:20 PM | 12.020 | 0 |
| 1/23/2025 | 1:35:51 PM | 12.130 | 0 |
All quotes in EUR