HSBC TUR.WAR.OP.END. RC8/ DE000HS3EJ61 /
| 1/24/2025 9:37:09 PM | Chg. -0.570 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.900EUR | -4.57% | - Turnover: - |
11.870Bid Size: 10,000 | 11.990Ask Size: 10,000 | 12.560 | 11.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:09 PM | 11.900 | 0 |
| 1/24/2025 | 7:36:16 PM | 12.070 | 0 |
| 1/24/2025 | 5:36:07 PM | 12.150 | 0 |
| 1/24/2025 | 3:36:37 PM | 12.320 | 0 |
| 1/24/2025 | 1:37:00 PM | 12.560 | 0 |
| 1/24/2025 | 11:36:46 AM | 12.480 | 0 |
| 1/24/2025 | 9:36:47 AM | 12.480 | 0 |
| 1/24/2025 | 8:01:41 AM | 12.480 | 0 |
| 1/23/2025 | 9:35:52 PM | 12.470 | 0 |
| 1/23/2025 | 7:35:44 PM | 12.430 | 0 |
| 1/23/2025 | 5:35:47 PM | 12.240 | 0 |
| 1/23/2025 | 3:35:26 PM | 12.190 | 0 |
| 1/23/2025 | 1:35:41 PM | 12.300 | 0 |
All quotes in EUR