HSBC TUR.WAR.OP.END. RC8/ DE000HS3D6Z9 /
| 1/24/2025 3:35:55 PM | Chg. -0.180 | Volume | Bid3:39:40 PM | Ask3:39:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.460EUR | -1.42% | - Turnover: - |
12.500Bid Size: 10,000 | 12.520Ask Size: 10,000 | 12.730 | 12.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:35:55 PM | 12.460 | 0 |
| 1/24/2025 | 1:36:03 PM | 12.730 | 0 |
| 1/24/2025 | 11:36:09 AM | 12.650 | 0 |
| 1/24/2025 | 9:36:22 AM | 12.650 | 0 |
| 1/24/2025 | 8:01:41 AM | 12.650 | 0 |
| 1/23/2025 | 9:36:24 PM | 12.640 | 0 |
| 1/23/2025 | 7:35:49 PM | 12.600 | 0 |
| 1/23/2025 | 5:35:08 PM | 12.410 | 0 |
| 1/23/2025 | 3:35:45 PM | 12.350 | 0 |
| 1/23/2025 | 1:36:10 PM | 12.470 | 0 |
| 1/23/2025 | 11:35:34 AM | 12.530 | 0 |
| 1/23/2025 | 9:36:53 AM | 12.530 | 0 |
| 1/23/2025 | 8:01:56 AM | 12.450 | 0 |
All quotes in EUR